Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 97 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 189 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 50 | 119 | 2024-08-16 | 60.80 | 0.00 | - | 1 | 5 |
| 7.45 | 0.00 | - | 7 | 46 | 2024-11-15 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 212 | 2025-01-17 | 57.92 | 0.00 | - | - | 0 |
| 42.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 79.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.