Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00103000 | 2024-05-08 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ANF240524P00103000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ANF240531P00103000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| ANF240607P00103000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.