Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00104000 | 2024-04-30 12:34PM EDT | 2024-05-10 | 18.70 | 26.60 | 29.90 | 0.00 | - | 1 | 2 | 285.74% |
| ANF240517C00104000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 20.40 | 26.60 | 29.80 | 0.00 | - | 1 | 4 | 132.03% |
| ANF240524C00104000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 16.24 | 27.00 | 29.50 | 0.00 | - | 1 | 1 | 92.72% |
| ANF240531C00104000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.70 | 29.80 | 31.30 | 0.00 | - | - | 1 | 94.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00104000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 96 | 167 | 131.25% |
| ANF240517P00104000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 79.49% |
| ANF240531P00104000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 7.50 | 1.45 | 1.60 | 0.00 | - | 2 | 0 | 83.52% |
| ANF240607P00104000 | 2024-05-02 12:43PM EDT | 2024-06-07 | 3.40 | 0.85 | 2.20 | 0.00 | - | - | 1 | 73.14% |
© 2024 Yahoo. All rights reserved.