Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00106000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240517C00106000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00106000 | 2024-05-08 12:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 50.00% |
| ANF240517P00106000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| ANF240524P00106000 | 2024-05-08 1:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 25.00% |
| ANF240531P00106000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ANF240607P00106000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.