Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00107000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 7.50 | 24.50 | 27.00 | 0.00 | - | 1 | 2 | 184.57% |
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 11.10 | 23.70 | 27.10 | 0.00 | - | - | 6 | 63.48% |
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 26.80 | 28.80 | 0.00 | - | - | 2 | 89.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00107000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 128.13% |
| ANF240517P00107000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.58 | 0.05 | 0.40 | 0.00 | - | 47 | 51 | 76.76% |
| ANF240524P00107000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 39 | 104 | 53.61% |
© 2024 Yahoo. All rights reserved.