New Zealand markets close in 5 hours 7 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.33+3.73 (+2.90%)
At close: 04:00PM EDT
131.99 -0.34 (-0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240510C001080002024-04-19 10:46AM EDT2024-05-106.9022.8026.300.00-14156.25%
ANF240517C001080002024-04-25 10:12AM EDT2024-05-179.2022.9026.300.00--176.56%
ANF240531C001080002024-04-22 10:06AM EDT2024-05-3113.1126.5027.800.00--191.43%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240510P001080002024-05-08 2:39PM EDT2024-05-100.050.000.050.00-725113.28%
ANF240517P001080002024-05-07 11:55AM EDT2024-05-170.050.050.450.00-14075.49%
ANF240524P001080002024-05-08 3:07PM EDT2024-05-240.300.100.500.00-21158.69%
ANF240531P001080002024-05-06 11:55AM EDT2024-05-312.801.302.200.00-2677.15%
ANF240607P001080002024-05-08 3:19PM EDT2024-06-072.991.603.300.00-1275.95%