Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00108000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 6.90 | 22.80 | 26.30 | 0.00 | - | 1 | 4 | 156.25% |
ANF240517C00108000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 9.20 | 22.90 | 26.30 | 0.00 | - | - | 1 | 76.56% |
ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 26.50 | 27.80 | 0.00 | - | - | 1 | 91.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00108000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 113.28% |
ANF240517P00108000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 40 | 75.49% |
ANF240524P00108000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 58.69% |
ANF240531P00108000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 2.80 | 1.30 | 2.20 | 0.00 | - | 2 | 6 | 77.15% |
ANF240607P00108000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 2.99 | 1.60 | 3.30 | 0.00 | - | 1 | 2 | 75.95% |