Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00109000 | 2024-04-25 11:54AM EDT | 2024-05-10 | 7.00 | 19.30 | 21.60 | 0.00 | - | 1 | 5 | 270.51% |
| ANF240517C00109000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 11.90 | 19.30 | 22.50 | 0.00 | - | 7 | 62 | 67.09% |
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 21.50 | 25.00 | 0.00 | - | - | 1 | 81.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00109000 | 2024-05-08 2:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | 0.00 | - | 9 | 22 | 279.88% |
| ANF240517P00109000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 38 | 66.02% |
| ANF240524P00109000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.20 | 0.15 | 1.00 | 0.00 | - | 11 | 141 | 62.21% |
| ANF240531P00109000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 3.02 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 81.88% |
| ANF240607P00109000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 3.23 | 1.45 | 4.10 | 0.00 | - | 1 | 3 | 73.76% |
© 2024 Yahoo. All rights reserved.