Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00111000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00111000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240524C00111000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00111000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ANF240517P00111000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240524P00111000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ANF240531P00111000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANF240607P00111000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.