Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00112000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 9.20 | 19.10 | 20.60 | 0.00 | - | 15 | 18 | 265.23% |
| ANF240517C00112000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 15.65 | 19.40 | 21.70 | 0.00 | - | 1 | 6 | 110.40% |
| ANF240524C00112000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 12.50 | 19.80 | 20.90 | 0.00 | - | - | 2 | 77.34% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 22.30 | 23.40 | 0.00 | - | - | 2 | 93.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00112000 | 2024-05-09 12:21PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 198.05% |
| ANF240517P00112000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.35 | 0.00 | - | 5 | 79 | 61.33% |
| ANF240524P00112000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.75 | 0.00 | - | 30 | 229 | 52.64% |
| ANF240531P00112000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 3.15 | 2.75 | 2.95 | 0.00 | - | 7 | 11 | 79.27% |
© 2024 Yahoo. All rights reserved.