Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00113000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| ANF240517C00113000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| ANF240531C00113000 | 2024-04-17 3:40PM EDT | 2024-05-31 | 11.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00113000 | 2024-05-09 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ANF240517P00113000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| ANF240524P00113000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| ANF240531P00113000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ANF240607P00113000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ANF240614P00113000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.