Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00114000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 7.60 | 16.30 | 19.10 | 0.00 | - | - | 5 | 230.47% |
| ANF240517C00114000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 18.10 | 17.10 | 20.30 | 0.00 | - | 1 | 24 | 67.68% |
| ANF240531C00114000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 17.32 | 21.60 | 22.90 | 0.00 | - | - | 5 | 88.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00114000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 28 | 121.88% |
| ANF240517P00114000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.22 | -59.46% | 1 | 77 | 57.91% |
| ANF240524P00114000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 141 | 25 | 50.29% |
| ANF240531P00114000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 3.69 | 3.20 | 4.40 | -0.31 | -7.75% | 1 | 6 | 87.55% |
© 2024 Yahoo. All rights reserved.