Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00115000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ANF240517C00115000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 842 | 0.00% |
| ANF240524C00115000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ANF240531C00115000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ANF240607C00115000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ANF240621C00115000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 0.00% |
| ANF240719C00115000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| ANF240816C00115000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 73 | 129 | 0.00% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF250117C00115000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00115000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 193 | 50.00% |
| ANF240517P00115000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,601 | 25.00% |
| ANF240524P00115000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 12.50% |
| ANF240531P00115000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| ANF240607P00115000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| ANF240614P00115000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240621P00115000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 13 | 390 | 12.50% |
| ANF240719P00115000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 6.25% |
| ANF240816P00115000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| ANF241115P00115000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| ANF250117P00115000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 3.13% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
© 2024 Yahoo. All rights reserved.