Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00116000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 13.10 | 15.60 | 17.40 | 0.00 | - | 1 | 26 | 147.27% |
| ANF240517C00116000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 10.40 | 16.20 | 17.00 | 0.00 | - | 1 | 17 | 57.13% |
| ANF240524C00116000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 14.40 | 16.60 | 17.70 | 0.00 | - | 2 | 5 | 55.32% |
| ANF240531C00116000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 19.18 | 19.70 | 21.40 | 0.00 | - | 1 | 13 | 85.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00116000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 24 | 119.53% |
| ANF240517P00116000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.22 | -46.81% | 2 | 68 | 54.98% |
| ANF240524P00116000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.55 | 0.50 | 1.05 | -0.40 | -42.11% | 2 | 76 | 54.39% |
| ANF240531P00116000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 3.80 | 3.70 | 3.90 | -1.50 | -28.30% | 1 | 4 | 81.62% |
| ANF240607P00116000 | 2024-04-26 11:08AM EDT | 2024-06-07 | 8.95 | 2.80 | 4.40 | 0.00 | - | 6 | 6 | 69.29% |
| ANF240614P00116000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 4.99 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.