Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00117000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 13.33 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ANF240517C00117000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ANF240524C00117000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ANF240531C00117000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 18.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00117000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 50.00% |
| ANF240517P00117000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| ANF240524P00117000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ANF240531P00117000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ANF240607P00117000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.