Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00118000 | 2024-05-08 10:46AM EDT | 2024-05-10 | 12.70 | 12.80 | 16.00 | 0.00 | - | 51 | 445 | 111.72% |
| ANF240517C00118000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 9.40 | 14.20 | 16.60 | 0.00 | - | 2 | 10 | 74.61% |
| ANF240524C00118000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 13.23 | 15.00 | 16.20 | 0.00 | - | 1 | 2 | 57.79% |
| ANF240531C00118000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 16.60 | 17.00 | 19.60 | 0.00 | - | 3 | 20 | 77.34% |
| ANF240607C00118000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 11.50 | 18.70 | 20.90 | 0.00 | - | 2 | 2 | 79.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00118000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 47 | 106.25% |
| ANF240517P00118000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.35 | -0.13 | -26.00% | 18 | 78 | 52.44% |
| ANF240524P00118000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 1.30 | 0.70 | 0.95 | 0.00 | - | 3 | 57 | 50.15% |
| ANF240531P00118000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 4.82 | 4.30 | 4.50 | -0.43 | -8.19% | 2 | 3 | 81.54% |
| ANF240628P00118000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 5.45 | 5.80 | 6.20 | 0.00 | - | 10 | - | 64.11% |
© 2024 Yahoo. All rights reserved.