Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00119000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 10.66 | 11.00 | 13.80 | 0.00 | - | 4 | 45 | 110.55% |
| ANF240517C00119000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 10.60 | 13.50 | 14.10 | 0.00 | - | 3 | 7 | 52.10% |
| ANF240524C00119000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 9.50 | 13.60 | 16.10 | 0.00 | - | - | 13 | 56.84% |
| ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 16.50 | 18.90 | 0.00 | - | 2 | 5 | 76.45% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 18.20 | 20.50 | 0.00 | - | - | 2 | 80.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00119000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.09 | -52.94% | 5 | 112 | 70.31% |
| ANF240517P00119000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 15 | 105 | 50.00% |
| ANF240524P00119000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.87 | 0.80 | 0.95 | -0.63 | -42.00% | 140 | 197 | 48.15% |
| ANF240531P00119000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 5.52 | 3.10 | 4.80 | 0.00 | - | 5 | 8 | 72.51% |
| ANF240607P00119000 | 2024-05-02 12:43PM EDT | 2024-06-07 | 8.30 | 3.30 | 5.40 | 0.00 | - | 1 | 0 | 66.79% |
© 2024 Yahoo. All rights reserved.