Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00120000 | 2024-05-09 12:38PM EDT | 2024-05-10 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00120000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240524C00120000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 10.98 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ANF240531C00120000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00120000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00120000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240719C00120000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240816C00120000 | 2024-05-08 2:05PM EDT | 2024-08-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF260116C00120000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 46.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00120000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240517P00120000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| ANF240524P00120000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ANF240531P00120000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240607P00120000 | 2024-05-07 10:21AM EDT | 2024-06-07 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240621P00120000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ANF240719P00120000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240816P00120000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF241115P00120000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250117P00120000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ANF260116P00120000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.