Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00121000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ANF240517C00121000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| ANF240524C00121000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ANF240531C00121000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00121000 | 2024-05-09 12:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| ANF240517P00121000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| ANF240524P00121000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ANF240531P00121000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.