Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00122000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 8.36 | 7.60 | 8.50 | 0.00 | - | 11 | 41 | 106.06% |
| ANF240517C00122000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 8.52 | 8.80 | 9.10 | 0.00 | - | 1 | 61 | 50.64% |
| ANF240524C00122000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 10.00 | 9.80 | 10.20 | -1.00 | -7.32% | 3 | 63 | 51.05% |
| ANF240531C00122000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 15.70 | 14.50 | 14.90 | 0.00 | - | 1 | 1 | 82.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00122000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 56 | 58.59% |
| ANF240517P00122000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.67 | 0.70 | 0.80 | -0.13 | -16.25% | 30 | 73 | 46.02% |
| ANF240524P00122000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 1.82 | 1.60 | 1.80 | 0.00 | - | 16 | 46 | 47.05% |
| ANF240531P00122000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 6.65 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 79.64% |
© 2024 Yahoo. All rights reserved.