Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00123000 | 2024-05-09 11:51AM EDT | 2024-05-10 | 8.90 | 7.60 | 10.60 | +1.30 | +17.11% | 3 | 91 | 167.77% |
| ANF240517C00123000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 7.82 | 10.00 | 10.60 | -0.86 | -9.91% | 1 | 78 | 53.47% |
| ANF240524C00123000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 8.90 | 9.50 | 12.40 | 0.00 | - | 1 | 167 | 65.26% |
| ANF240531C00123000 | 2024-05-07 10:19AM EDT | 2024-05-31 | 15.00 | 14.30 | 16.70 | 0.00 | - | 3 | 5 | 81.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00123000 | 2024-05-09 3:19PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.35 | -0.22 | -78.57% | 25 | 105 | 133.20% |
| ANF240517P00123000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.95 | -57.58% | 3 | 92 | 48.78% |
| ANF240524P00123000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.64 | 1.10 | 1.65 | -1.16 | -41.43% | 3 | 236 | 48.34% |
| ANF240531P00123000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 6.10 | 5.90 | 6.20 | -3.80 | -38.38% | 1 | 2 | 80.40% |
| ANF240607P00123000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 8.90 | 6.40 | 6.70 | 0.00 | - | 1 | 13 | 73.77% |
© 2024 Yahoo. All rights reserved.