Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00124000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ANF240517C00124000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| ANF240524C00124000 | 2024-05-08 2:47PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 52 | 128 | 0.00% |
| ANF240531C00124000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ANF240607C00124000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00124000 | 2024-05-09 1:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| ANF240517P00124000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 12.50% |
| ANF240524P00124000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
| ANF240531P00124000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ANF240607P00124000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 7.59 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.