Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00126000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00126000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240524C00126000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00126000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00126000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00126000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| ANF240517P00126000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ANF240524P00126000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240531P00126000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240607P00126000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.