Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00127000 | 2024-05-09 12:43PM EDT | 2024-05-10 | 4.28 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| ANF240517C00127000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240524C00127000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ANF240531C00127000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ANF240607C00127000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240614C00127000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00127000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 140 | 25.00% |
| ANF240517P00127000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| ANF240524P00127000 | 2024-05-09 10:11AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ANF240531P00127000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 7.72 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| ANF240607P00127000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.