Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00128000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 3.50 | 3.30 | 4.80 | +1.02 | +41.13% | 3 | 62 | 69.92% |
| ANF240517C00128000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 4.75 | 6.10 | 6.50 | +4.75 | - | - | 9 | 51.59% |
| ANF240524C00128000 | 2024-05-08 1:51PM EDT | 2024-05-24 | 5.55 | 7.00 | 7.80 | 0.00 | - | 2 | 16 | 50.93% |
| ANF240531C00128000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 12.65 | 11.10 | 13.70 | +1.29 | +11.36% | 2 | 4 | 79.25% |
| ANF240607C00128000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 11.53 | 11.70 | 14.00 | +11.53 | - | - | 1 | 72.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00128000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.30 | -1.36 | -87.74% | 68 | 96 | 54.69% |
| ANF240517P00128000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 2.10 | 1.70 | 1.85 | -1.10 | -34.38% | 13 | 62 | 46.97% |
| ANF240524P00128000 | 2024-05-08 11:35AM EDT | 2024-05-24 | 4.30 | 2.40 | 3.10 | 0.00 | - | 4 | 7 | 47.22% |
| ANF240531P00128000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 8.20 | 7.90 | 10.00 | -0.67 | -7.55% | 16 | 1 | 86.29% |
| ANF240607P00128000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 10.25 | 8.50 | 8.80 | +10.25 | - | - | 2 | 73.07% |
| ANF240614P00128000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 11.81 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 74.95% |
© 2024 Yahoo. All rights reserved.