Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00129000 | 2024-05-10 9:44AM EDT | 2024-05-10 | 3.80 | 1.70 | 2.10 | +0.10 | +2.70% | 11 | 80 | 22.07% |
| ANF240517C00129000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.95 | 4.20 | 4.70 | 0.00 | - | - | 18 | 46.73% |
| ANF240524C00129000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 5.81 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 49.63% |
| ANF240531C00129000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 12.37 | 10.80 | 11.60 | 0.00 | - | 2 | 11 | 79.81% |
| ANF240607C00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 11.10 | 11.80 | 12.30 | 0.00 | - | - | 1 | 75.38% |
| ANF240614C00129000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 12.30 | 11.60 | 13.80 | 0.00 | - | - | 1 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00129000 | 2024-05-10 9:44AM EDT | 2024-05-10 | 0.25 | 0.30 | 0.70 | -0.15 | -37.50% | 81 | 96 | 55.47% |
| ANF240517P00129000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 2.52 | 2.65 | 3.10 | 0.00 | - | 9 | 21 | 52.61% |
| ANF240524P00129000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 3.70 | 3.50 | 3.90 | 0.00 | - | 4 | 8 | 46.17% |
| ANF240531P00129000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 10.50 | 9.20 | 9.60 | 0.00 | - | - | 1 | 81.71% |
| ANF240607P00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 10.80 | 9.20 | 9.90 | 0.00 | - | - | 1 | 72.20% |
© 2024 Yahoo. All rights reserved.