Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00130000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ANF240517C00130000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ANF240524C00130000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240531C00130000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ANF240607C00130000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240614C00130000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00130000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240628C00130000 | 2024-05-09 10:01AM EDT | 2024-06-28 | 13.53 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| ANF240719C00130000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ANF240816C00130000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00130000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 23.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF250117C00130000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00130000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 45.00 | 40.70 | 42.00 | 0.00 | - | 1 | 43 | 60.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00130000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| ANF240517P00130000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ANF240524P00130000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ANF240531P00130000 | 2024-05-08 12:13PM EDT | 2024-05-31 | 10.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ANF240607P00130000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANF240621P00130000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ANF240719P00130000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ANF240816P00130000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF241115P00130000 | 2024-05-09 11:31AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ANF250117P00130000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF260116P00130000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.