Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00131000 | 2024-05-09 1:26PM EDT | 2024-05-10 | 1.29 | 2.10 | 2.25 | +0.31 | +31.63% | 25 | 91 | 38.38% |
| ANF240524C00131000 | 2024-05-09 11:54AM EDT | 2024-05-24 | 5.10 | 5.30 | 6.10 | +0.80 | +18.60% | 54 | 73 | 49.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00131000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.90 | -2.05 | -71.93% | 228 | 57 | 37.79% |
© 2024 Yahoo. All rights reserved.