Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00132000 | 2024-05-10 2:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -1.57 | -96.32% | 26 | 51 | 32.62% |
| ANF240517C00132000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 2.35 | 1.75 | 2.45 | -1.55 | -39.74% | 3 | 14 | 48.29% |
| ANF240524C00132000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 4.30 | 3.10 | 3.40 | -0.95 | -18.10% | 1 | 98 | 44.63% |
| ANF240531C00132000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 10.48 | 8.40 | 8.80 | 0.00 | - | 2 | 3 | 78.21% |
| ANF240607C00132000 | 2024-05-07 12:32PM EDT | 2024-06-07 | 10.60 | 9.10 | 10.70 | 0.00 | - | - | 1 | 77.08% |
| ANF240614C00132000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 9.90 | 9.70 | 11.80 | -0.98 | -9.01% | 2 | 1 | 74.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00132000 | 2024-05-10 10:00AM EDT | 2024-05-10 | 1.95 | 3.10 | 3.70 | -0.55 | -22.00% | 5 | 14 | 56.06% |
| ANF240517P00132000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 2.80 | 4.90 | 5.30 | -0.50 | -15.15% | 1 | 22 | 47.56% |
| ANF240524P00132000 | 2024-05-10 9:42AM EDT | 2024-05-24 | 4.26 | 6.10 | 6.50 | -1.04 | -19.62% | 4 | 19 | 46.53% |
| ANF240531P00132000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 11.50 | 11.50 | 11.70 | +1.09 | +10.47% | 1 | 4 | 78.98% |
| ANF240607P00132000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 11.40 | 11.60 | 12.40 | -2.70 | -19.15% | 1 | 1 | 71.55% |
© 2024 Yahoo. All rights reserved.