Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00133000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| ANF240517C00133000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ANF240524C00133000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF240531C00133000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ANF240607C00133000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00133000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240517P00133000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240524P00133000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531P00133000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.