Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00134000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 6.25% |
| ANF240517C00134000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| ANF240524C00134000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 1.56% |
| ANF240531C00134000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ANF240607C00134000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00134000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| ANF240517P00134000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240524P00134000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240531P00134000 | 2024-05-09 11:22AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.