Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00136000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240517C00136000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | -0.06 | -3.70% | 4 | 0 | 6.25% |
| ANF240524C00136000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | +0.22 | +7.38% | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00136000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517P00136000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | +8.10 | - | - | 0 | 0.00% |
| ANF240531P00136000 | 2024-05-09 11:22AM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. All rights reserved.