Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00137000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.13 | 0.15 | 0.25 | -0.04 | -23.53% | 10 | 86 | 40.63% |
| ANF240524C00137000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 3.30 | 3.00 | 3.30 | +0.95 | +67.86% | 1 | 10 | 47.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00137000 | 2024-04-29 10:40AM EDT | 2024-05-10 | 13.60 | 4.00 | 6.30 | 0.00 | - | 3 | 5 | 50.49% |
© 2024 Yahoo. All rights reserved.