Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00138000 | 2024-05-09 9:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240517C00138000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF240524C00138000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00138000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240614P00138000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |