Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00139000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.62 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 59.18% |
| ANF240517C00139000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 1.00 | 1.20 | 1.40 | 0.00 | - | 4 | 4 | 48.07% |
| ANF240524C00139000 | 2024-05-08 2:41PM EDT | 2024-05-24 | 1.89 | 2.10 | 2.65 | 0.00 | - | 3 | 5 | 48.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00139000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 15.20 | 13.80 | 14.20 | +0.50 | +3.40% | 4 | - | 77.83% |
© 2024 Yahoo. All rights reserved.