Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00141000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF240517C00141000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ANF240524C00141000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00141000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531P00141000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| ANF240607P00141000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| ANF240614P00141000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.