Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00150000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240517C00150000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF240524C00150000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240531C00150000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240607C00150000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240621C00150000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ANF240719C00150000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240816C00150000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115C00150000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANF250117C00150000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524P00150000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621P00150000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 24.80 | 27.20 | 0.00 | - | 1 | 17 | 63.10% |
| ANF240816P00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00150000 | 2024-05-09 12:57PM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117P00150000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 55.33% |
© 2024 Yahoo. All rights reserved.