Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00160000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240517C00160000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ANF240531C00160000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240607C00160000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240621C00160000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ANF240719C00160000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240816C00160000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF241115C00160000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANF250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 49.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00160000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240517P00160000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 60.27% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.