Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00165000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,937 | 73.44% |
| ANF240531C00165000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 1.70 | 1.50 | 1.85 | 0.00 | - | 6 | 9 | 79.32% |
| ANF240621C00165000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 2.49 | 2.55 | 2.75 | 0.00 | - | 2 | 77 | 65.60% |
| ANF240719C00165000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 4.15 | 3.80 | 4.10 | 0.00 | - | 1 | 245 | 58.97% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 4.40 | 4.00 | 5.70 | 0.00 | - | 2 | 105 | 54.19% |
| ANF241115C00165000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 11.00 | 10.80 | 11.90 | 0.00 | - | 10 | 10 | 58.54% |
| ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 50.36% |
| ANF260116C00165000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 26.89 | 30.50 | 33.00 | 0.00 | - | 1 | 0 | 62.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 36.46 | 32.10 | 34.60 | 0.00 | - | 2 | 0 | 107.13% |
| ANF240531P00165000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 45.10 | 34.70 | 36.50 | 0.00 | - | - | 1 | 80.64% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 117.71% |
| ANF241115P00165000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 44.60 | 41.90 | 42.90 | 0.00 | - | 5 | 5 | 50.62% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 75.60% |
© 2024 Yahoo. All rights reserved.