Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240531C00170000 | 2024-05-07 2:47PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240607C00170000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240621C00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240719C00170000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240816C00170000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF241115C00170000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ANF250117C00170000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.60 | 41.60 | 0.00 | - | 1 | 1 | 121.02% |
| ANF240607P00170000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621P00170000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 50.10 | 53.10 | 56.10 | 0.00 | - | 30 | 134 | 158.98% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 146.89% |
| ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 72.30% |
| ANF250117P00170000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 48.00 | 55.80 | 57.10 | 0.00 | - | 1 | 23 | 69.82% |
© 2024 Yahoo. All rights reserved.