Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00190000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 50.00% |
| ANF240621C00190000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 25.00% |
| ANF240719C00190000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| ANF240816C00190000 | 2024-05-06 10:45AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| ANF241115C00190000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| ANF250117C00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 6.25% |
| ANF260116C00190000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 23.49 | 17.80 | 19.80 | 0.00 | - | 2 | 5 | 50.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00190000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 57.90 | 65.60 | 69.00 | 0.00 | - | - | 1 | 139.05% |
| ANF241115P00190000 | 2024-03-28 11:04AM EDT | 2024-11-15 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 76.05% |
| ANF250117P00190000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.