Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00075000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 55.97 | 53.20 | 56.60 | 0.00 | - | 3 | 2 | 491.41% |
| ANF240517C00075000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 56.02 | 54.10 | 56.90 | 0.00 | - | 3 | 46 | 229.69% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 53.60 | 56.20 | 0.00 | - | 2 | 2 | 104.69% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 54.50 | 57.10 | 0.00 | - | 1 | 509 | 106.59% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 55.00 | 57.70 | 0.00 | - | 2 | 2 | 91.82% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 55.50 | 58.40 | 0.00 | - | 5 | 11 | 84.69% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 60.10 | 61.20 | 0.00 | - | 5 | 51 | 73.30% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 51.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 158.20% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 122.66% |
| ANF240621P00075000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 342 | 84.67% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 70.46% |
| ANF240816P00075000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.10 | 0.00 | - | 1 | 1,642 | 65.75% |
| ANF241115P00075000 | 2024-05-09 11:10AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.40 | 0.00 | - | 4 | 8 | 61.73% |
| ANF250117P00075000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 38 | 61.26% |
| ANF260116P00075000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.70 | 0.00 | - | 1 | 19 | 58.28% |
© 2024 Yahoo. All rights reserved.