Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00090000 | 2024-05-09 12:38PM EDT | 2024-05-24 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00090000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 41.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
| ANF250117C00090000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 52.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00090000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ANF240517P00090000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240531P00090000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANF240607P00090000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240621P00090000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF240719P00090000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240816P00090000 | 2024-05-09 11:46AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00090000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF250117P00090000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.