AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240621C00007500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 54.30% |
| ANGO240719C00007500 | 2024-05-14 3:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 296 | 66.60% |
| ANGO241018C00007500 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.37 | 0.25 | 0.50 | 0.00 | - | 1 | 106 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.