ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018C00055000 | 2024-10-07 12:31PM EDT | 55.00 | 2.20 | 0.95 | 3.90 | 0.00 | - | 30 | 64 | 56.10% |
| ANIP241018C00060000 | 2024-10-08 1:28PM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 61.43% |
| ANIP241018C00065000 | 2024-09-23 11:51AM EDT | 65.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 77.34% |
| ANIP241018C00070000 | 2024-05-13 12:12PM EDT | 70.00 | 5.30 | 0.40 | 5.00 | 0.00 | - | 3 | 2 | 199.71% |
| ANIP241018C00075000 | 2024-04-12 3:04PM EDT | 75.00 | 4.37 | 1.80 | 3.30 | 0.00 | - | 5 | 26 | 224.22% |
| ANIP241018C00080000 | 2024-07-09 11:37AM EDT | 80.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | 60 | 70 | 151.07% |
| ANIP241018C00090000 | 2024-03-01 4:20PM EDT | 90.00 | 1.31 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 299.95% |
| ANIP241018C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018P00045000 | 2024-08-07 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ANIP241018P00055000 | 2024-09-26 1:11PM EDT | 55.00 | 0.67 | 0.35 | 1.40 | 0.00 | - | 18 | 26 | 52.15% |
| ANIP241018P00060000 | 2024-09-09 1:58PM EDT | 60.00 | 3.00 | 1.00 | 5.50 | 0.00 | - | 1 | 17 | 83.01% |
| ANIP241018P00065000 | 2024-08-07 1:12PM EDT | 65.00 | 10.00 | 2.50 | 7.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANIP241018P00070000 | 2024-09-18 2:00PM EDT | 70.00 | 8.20 | 13.80 | 14.90 | 0.00 | - | 20 | 26 | 92.77% |
| ANIP241018P00075000 | 2024-05-24 1:54PM EDT | 75.00 | 14.25 | 14.00 | 18.50 | 0.00 | - | 6 | 15 | 0.00% |
| ANIP241018P00080000 | 2024-05-24 1:56PM EDT | 80.00 | 19.00 | 21.10 | 22.10 | 0.00 | - | 20 | 8 | 0.00% |
| ANIP241018P00085000 | 2024-03-28 11:36AM EDT | 85.00 | 16.00 | 18.00 | 22.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.