ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018C00060000 | 2024-05-22 3:51PM EDT | 60.00 | 6.70 | 2.15 | 6.40 | 0.00 | - | 20 | 63 | 28.49% |
| ANIP241018C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 5.30 | 2.00 | 6.00 | 0.00 | - | 1 | 7 | 44.34% |
| ANIP241018C00070000 | 2024-05-13 12:12PM EDT | 70.00 | 5.30 | 0.40 | 5.00 | 0.00 | - | 3 | 2 | 50.46% |
| ANIP241018C00075000 | 2024-04-12 3:04PM EDT | 75.00 | 4.37 | 1.80 | 3.30 | 0.00 | - | 5 | 26 | 48.35% |
| ANIP241018C00080000 | 2024-06-10 12:41PM EDT | 80.00 | 1.50 | 0.45 | 1.00 | 0.00 | - | 20 | 79 | 35.86% |
| ANIP241018C00090000 | 2024-03-01 4:20PM EDT | 90.00 | 1.31 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 65.44% |
| ANIP241018C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018P00045000 | 2024-04-24 1:09PM EDT | 45.00 | 0.50 | 0.30 | 1.40 | 0.00 | - | - | 15 | 52.10% |
| ANIP241018P00055000 | 2024-03-27 1:52PM EDT | 55.00 | 1.60 | 1.15 | 2.05 | 0.00 | - | 1 | 13 | 41.08% |
| ANIP241018P00060000 | 2024-05-15 3:48PM EDT | 60.00 | 2.10 | 0.60 | 5.10 | 0.00 | - | - | 16 | 50.51% |
| ANIP241018P00065000 | 2024-06-06 2:24PM EDT | 65.00 | 3.25 | 2.20 | 6.40 | 0.00 | - | - | 5 | 41.49% |
| ANIP241018P00070000 | 2024-06-13 11:17AM EDT | 70.00 | 8.00 | 6.70 | 8.50 | 0.00 | - | 20 | 30 | 33.86% |
| ANIP241018P00075000 | 2024-05-24 1:54PM EDT | 75.00 | 14.25 | 14.00 | 18.50 | 0.00 | - | 6 | 15 | 64.16% |
| ANIP241018P00080000 | 2024-05-24 1:56PM EDT | 80.00 | 19.00 | 21.10 | 22.10 | 0.00 | - | 20 | 8 | 75.74% |
| ANIP241018P00085000 | 2024-03-28 11:36AM EDT | 85.00 | 16.00 | 18.00 | 22.00 | 0.00 | - | 10 | 0 | 44.41% |
© 2024 Yahoo. All rights reserved.