ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 2024-07-19 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 287.74% |
| ANIP250117C00050000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 18.00 | 14.00 | 18.60 | 0.00 | - | 30 | 50 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00050000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.08% |
© 2024 Yahoo. All rights reserved.