ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 2024-07-19 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 50.02% |
| ANIP241018C00060000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 6.70 | 2.15 | 6.40 | 0.00 | - | 20 | 63 | 28.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00060000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 2.50 | 0.20 | 0.80 | 0.00 | - | 1 | 16 | 36.50% |
| ANIP241018P00060000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 2.10 | 0.60 | 5.10 | 0.00 | - | - | 16 | 50.51% |
© 2024 Yahoo. All rights reserved.