ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 1.50 | 0.50 | 2.35 | 0.00 | - | 5 | 260 | 38.62% |
| ANIP240719C00065000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 3.00 | 2.30 | 4.90 | +1.00 | +50.00% | 4 | 29 | 52.22% |
| ANIP241018C00065000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 5.30 | 3.30 | 7.40 | 0.00 | - | 1 | 7 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 3.00 | 0.40 | 5.00 | 0.00 | - | 1 | 12 | 79.76% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.10 | 0.20 | 4.90 | 0.00 | - | 305 | 240 | 51.17% |
© 2024 Yahoo. All rights reserved.