New Zealand markets close in 1 hour 31 minutes

ANI Pharmaceuticals, Inc. (ANIP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
64.19+1.37 (+2.18%)
At close: 04:00PM EDT
64.19 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANIP240719C000700002024-06-06 11:33AM EDT2024-07-190.050.001.500.00-71654.00%
ANIP241018C000700002024-05-13 12:12PM EDT2024-10-185.300.405.000.00-3250.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANIP240719P000700002024-05-14 10:09AM EDT2024-07-194.254.909.000.00-103082.15%
ANIP241018P000700002024-06-13 11:17AM EDT2024-10-188.006.708.500.00-203033.86%
ANIP250117P000700002024-06-21 2:15PM EDT2025-01-1711.805.6010.400.00-53535.55%