ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00075000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 327 | 34.23% |
| ANIP241018C00075000 | 2024-04-12 3:04PM EDT | 2024-10-18 | 4.37 | 1.80 | 3.30 | 0.00 | - | 5 | 26 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018P00075000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 9.36 | 11.10 | 15.90 | 0.00 | - | 10 | 20 | 40.78% |
© 2024 Yahoo. All rights reserved.